Tire Company Debica S.A. (DBC.WA)

PLN 80.6

(1.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 77.0 77.0 76.2 76.8 351.00
02 Apr, 2024 76.4 77.0 75.6 77.0 2109.00
28 Mar, 2024 75.6 77.0 75.6 76.6 3537.00
27 Mar, 2024 75.2 76.0 74.2 75.6 1386.00
26 Mar, 2024 73.6 76.0 73.2 75.8 4361.00
25 Mar, 2024 73.0 74.8 73.0 74.0 2322.00
22 Mar, 2024 73.0 73.0 72.0 73.0 762.00
21 Mar, 2024 72.6 73.0 72.6 73.0 330.00
20 Mar, 2024 73.2 73.2 72.8 72.8 918.00
19 Mar, 2024 73.6 73.6 73.0 73.4 699.00