DataWalk S.A. (DAT.WA)

PLN 91.8

(9.42%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 49.15 50.9 48.1 50.4 4104.00
25 Oct, 2023 50.0 50.9 48.6 50.0 6197.00
24 Oct, 2023 50.5 52.1 50.0 50.0 5748.00
23 Oct, 2023 52.8 53.2 51.0 51.0 5657.00
20 Oct, 2023 54.6 55.2 52.8 52.9 6728.00
19 Oct, 2023 56.5 56.9 54.6 55.2 5973.00
18 Oct, 2023 57.6 57.6 54.6 54.6 5885.00
17 Oct, 2023 53.4 57.8 53.4 56.9 15.02 Thousand
16 Oct, 2023 51.5 52.4 50.0 52.4 5436.00
13 Oct, 2023 50.9 53.0 49.2 52.4 10.26 Thousand