DataWalk S.A. (DAT.WA)

PLN 91.8

(9.42%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 31.6 32.6 30.55 31.9 22.23 Thousand
13 Nov, 2023 31.3 32.4 30.8 31.5 26.77 Thousand
10 Nov, 2023 32.7 32.75 29.95 30.75 46.27 Thousand
09 Nov, 2023 32.7 33.6 32.1 32.6 46.75 Thousand
08 Nov, 2023 32.0 34.3 30.85 32.7 127.95 Thousand
07 Nov, 2023 40.0 40.0 32.0 32.0 309.97 Thousand
06 Nov, 2023 43.8 44.2 40.0 40.25 55.55 Thousand
03 Nov, 2023 48.0 48.5 43.2 43.9 120.62 Thousand
02 Nov, 2023 51.0 51.9 49.5 50.5 8418.00
31 Oct, 2023 49.8 52.5 48.55 51.0 5678.00