DataWalk S.A. (DAT.WA)

PLN 91.8

(9.42%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 40.0 40.8 38.5 40.0 37.62 Thousand
08 Jan, 2024 41.9 42.5 40.2 41.0 20.57 Thousand
05 Jan, 2024 43.8 44.2 41.5 42.5 32.36 Thousand
04 Jan, 2024 39.8 43.7 39.0 43.4 50 Thousand
03 Jan, 2024 41.75 42.0 38.5 39.95 34.69 Thousand
02 Jan, 2024 37.15 42.5 37.15 40.3 107.36 Thousand
29 Dec, 2023 37.3 39.0 36.05 36.3 32.56 Thousand
28 Dec, 2023 38.35 39.9 36.0 37.0 83.85 Thousand
27 Dec, 2023 34.6 37.9 34.2 37.9 82.06 Thousand
22 Dec, 2023 31.4 35.5 31.0 34.45 105.1 Thousand