DataWalk S.A. (DAT.WA)

PLN 91.8

(9.42%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 35.9 36.7 35.1 36.5 8599.00
22 Jan, 2024 36.95 36.95 35.65 35.8 7815.00
19 Jan, 2024 37.45 37.85 35.7 36.9 9599.00
18 Jan, 2024 37.55 37.95 35.7 37.0 11.79 Thousand
17 Jan, 2024 39.1 39.1 37.2 37.75 6145.00
16 Jan, 2024 38.0 39.25 38.0 39.1 3270.00
15 Jan, 2024 37.95 39.9 36.9 38.35 18.48 Thousand
12 Jan, 2024 36.7 38.45 36.5 38.0 14.94 Thousand
11 Jan, 2024 39.0 39.0 36.5 36.5 40.5 Thousand
10 Jan, 2024 39.65 39.7 38.75 39.0 20.29 Thousand