PLN 1.15
(-1.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2024 | 2.24 | 2.26 | 2.23 | 2.23 | 12.85 Thousand |
09 Apr, 2024 | 2.2 | 2.29 | 2.2 | 2.24 | 75.95 Thousand |
08 Apr, 2024 | 2.16 | 2.22 | 2.14 | 2.21 | 8787.00 |
05 Apr, 2024 | 2.17 | 2.17 | 2.13 | 2.13 | 6483.00 |
04 Apr, 2024 | 2.17 | 2.17 | 2.11 | 2.17 | 11.47 Thousand |
03 Apr, 2024 | 2.18 | 2.18 | 2.13 | 2.14 | 11.78 Thousand |
02 Apr, 2024 | 2.1 | 2.19 | 2.1 | 2.13 | 8603.00 |
28 Mar, 2024 | 2.11 | 2.17 | 2.11 | 2.17 | 13.76 Thousand |
27 Mar, 2024 | 2.13 | 2.13 | 2.1 | 2.11 | 16.42 Thousand |
26 Mar, 2024 | 2.18 | 2.2 | 2.09 | 2.1 | 22.98 Thousand |
KGH
HANZA
OBGRF
ADXS
SCST
3163