Compremum S.A. (CPR.WA)
PLN 1.01
(-0.5%)
PLN 1.01
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1.97 | 1.99 | 1.93 | 1.93 | 11.84 Thousand |
| 07 Oct, 2024 | 1.97 | 1.97 | 1.94 | 1.97 | 2616.00 |
| 04 Oct, 2024 | 1.96 | 1.97 | 1.96 | 1.97 | 1583.00 |
| 03 Oct, 2024 | 1.96 | 1.97 | 1.94 | 1.97 | 29.15 Thousand |
| 02 Oct, 2024 | 2.01 | 2.01 | 1.94 | 2.0 | 35.64 Thousand |
| 01 Oct, 2024 | 2.0 | 2.05 | 1.93 | 2.0 | 31.09 Thousand |
| 30 Sep, 2024 | 1.98 | 2.03 | 1.98 | 2.03 | 1403.00 |
| 27 Sep, 2024 | 2.04 | 2.04 | 1.97 | 1.97 | 4205.00 |
| 26 Sep, 2024 | 2.03 | 2.05 | 1.95 | 1.97 | 17.52 Thousand |
| 25 Sep, 2024 | 2.08 | 2.08 | 1.98 | 2.01 | 49.55 Thousand |
KGH
HANZA
OBGRF
ADXS
SCST
3163