Cognor Holding S.A. (COG.WA)
PLN 7.67
(3.58%)
PLN 7.67
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 8.05 | 8.25 | 7.84 | 8.05 | 126.23 Thousand |
| 14 Apr, 2025 | 7.58 | 8.04 | 7.58 | 8.04 | 142.91 Thousand |
| 11 Apr, 2025 | 7.49 | 7.8 | 7.31 | 7.57 | 174.07 Thousand |
| 10 Apr, 2025 | 7.48 | 7.6 | 7.11 | 7.48 | 123.2 Thousand |
| 09 Apr, 2025 | 7.11 | 7.24 | 6.8 | 6.83 | 71.19 Thousand |
| 08 Apr, 2025 | 7.02 | 7.3 | 7.02 | 7.2 | 48.32 Thousand |
| 07 Apr, 2025 | 6.8 | 6.98 | 6.36 | 6.98 | 151.4 Thousand |
| 04 Apr, 2025 | 7.27 | 7.57 | 6.92 | 7.06 | 148.56 Thousand |
| 03 Apr, 2025 | 7.5 | 7.61 | 7.27 | 7.33 | 126.6 Thousand |
| 02 Apr, 2025 | 7.82 | 7.88 | 7.5 | 7.65 | 193.76 Thousand |
688260
SATIA
7148
AXTLF
688312
SHINDL