Cognor Holding S.A. (COG.WA)
PLN 7.67
(3.58%)
PLN 7.67
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 7.23 | 7.84 | 7.23 | 7.67 | 126.29 Thousand |
| 30 Apr, 2025 | 7.58 | 7.74 | 7.31 | 7.4 | 92.79 Thousand |
| 29 Apr, 2025 | 7.75 | 7.76 | 7.5 | 7.68 | 96.59 Thousand |
| 28 Apr, 2025 | 7.78 | 7.85 | 7.53 | 7.8 | 98.98 Thousand |
| 25 Apr, 2025 | 7.77 | 7.98 | 7.77 | 7.86 | 26.92 Thousand |
| 24 Apr, 2025 | 7.81 | 7.95 | 7.75 | 7.91 | 89.11 Thousand |
| 23 Apr, 2025 | 7.91 | 7.98 | 7.7 | 7.92 | 64.04 Thousand |
| 22 Apr, 2025 | 7.74 | 7.93 | 7.59 | 7.89 | 120.97 Thousand |
| 17 Apr, 2025 | 7.89 | 7.98 | 7.66 | 7.96 | 68.58 Thousand |
| 16 Apr, 2025 | 8.0 | 8.0 | 7.73 | 7.89 | 81.98 Thousand |
688260
SATIA
7148
AXTLF
688312
SHINDL