Cognor Holding S.A. (COG.WA)
PLN 7.67
(3.58%)
PLN 7.67
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 7.68 | 7.78 | 7.55 | 7.78 | 60.17 Thousand |
| 15 May, 2025 | 7.73 | 7.73 | 7.55 | 7.64 | 33.96 Thousand |
| 14 May, 2025 | 7.73 | 7.82 | 7.7 | 7.73 | 48.97 Thousand |
| 13 May, 2025 | 7.65 | 7.73 | 7.59 | 7.73 | 42.41 Thousand |
| 12 May, 2025 | 7.65 | 7.65 | 7.44 | 7.65 | 70.98 Thousand |
| 09 May, 2025 | 7.67 | 7.7 | 7.61 | 7.65 | 52.67 Thousand |
| 08 May, 2025 | 7.44 | 7.67 | 7.3 | 7.61 | 55.25 Thousand |
| 07 May, 2025 | 7.3 | 7.49 | 7.29 | 7.4 | 66.7 Thousand |
| 06 May, 2025 | 7.41 | 7.5 | 7.16 | 7.3 | 113.71 Thousand |
| 05 May, 2025 | 7.66 | 7.66 | 7.12 | 7.5 | 129.81 Thousand |
688260
SATIA
7148
AXTLF
688312
SHINDL