Cognor Holding S.A. (COG.WA)
PLN 7.67
(3.58%)
PLN 7.67
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 7.29 | 7.29 | 7.16 | 7.23 | 2007.00 |
| 11 Jun, 2025 | 7.4 | 7.4 | 7.05 | 7.34 | 7919.00 |
| 10 Jun, 2025 | 7.14 | 7.22 | 7.04 | 7.04 | 23.13 Thousand |
| 09 Jun, 2025 | 7.48 | 7.48 | 7.32 | 7.45 | 1570.00 |
| 06 Jun, 2025 | 7.5 | 7.59 | 7.28 | 7.4 | 43.74 Thousand |
| 05 Jun, 2025 | 7.46 | 7.58 | 7.19 | 7.51 | 95.62 Thousand |
| 04 Jun, 2025 | 7.68 | 7.69 | 7.44 | 7.46 | 73.28 Thousand |
| 03 Jun, 2025 | 7.76 | 7.79 | 7.51 | 7.75 | 37.67 Thousand |
| 02 Jun, 2025 | 7.64 | 7.78 | 7.62 | 7.67 | 23.5 Thousand |
| 30 May, 2025 | 7.8 | 7.83 | 7.67 | 7.81 | 49.8 Thousand |
688260
SATIA
7148
AXTLF
688312
SHINDL