Cognor Holding S.A. (COG.WA)
PLN 7.67
(3.58%)
PLN 7.67
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 7.8 | 7.83 | 7.67 | 7.81 | 49.8 Thousand |
| 29 May, 2025 | 7.8 | 7.86 | 7.73 | 7.8 | 15.85 Thousand |
| 28 May, 2025 | 7.7 | 7.8 | 7.58 | 7.8 | 29.31 Thousand |
| 27 May, 2025 | 7.61 | 7.75 | 7.61 | 7.75 | 18.41 Thousand |
| 26 May, 2025 | 7.8 | 7.82 | 7.15 | 7.82 | 43.46 Thousand |
| 23 May, 2025 | 7.83 | 7.83 | 7.58 | 7.82 | 46.35 Thousand |
| 22 May, 2025 | 7.85 | 7.92 | 7.7 | 7.84 | 38.68 Thousand |
| 21 May, 2025 | 7.9 | 7.92 | 7.76 | 7.9 | 37.23 Thousand |
| 20 May, 2025 | 7.83 | 7.97 | 7.75 | 7.86 | 58.62 Thousand |
| 19 May, 2025 | 7.78 | 7.86 | 7.63 | 7.82 | 44.61 Thousand |
688260
SATIA
7148
AXTLF
688312
SHINDL