Comarch S.A. (CMR.WA)

PLN 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 210.0 213.0 208.0 212.0 3240.00
10 Jan, 2024 213.0 213.0 210.0 211.0 668.00
09 Jan, 2024 207.0 215.0 205.0 213.0 11.23 Thousand
08 Jan, 2024 207.0 208.0 199.0 207.0 7705.00
05 Jan, 2024 200.0 207.0 195.5 207.0 3877.00
04 Jan, 2024 203.0 204.0 199.0 200.0 1234.00
03 Jan, 2024 206.0 210.0 199.0 203.0 2992.00
02 Jan, 2024 210.0 215.0 207.0 207.0 2123.00
29 Dec, 2023 220.0 223.0 208.0 208.0 4332.00
28 Dec, 2023 215.0 220.0 214.0 220.0 5317.00