Comarch S.A. (CMR.WA)

PLN 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 258.0 262.0 258.0 261.0 1128.00
08 Mar, 2024 265.0 265.0 256.0 260.0 2299.00
07 Mar, 2024 273.0 273.0 262.0 267.0 1640.00
06 Mar, 2024 271.0 275.0 271.0 273.0 10.12 Thousand
05 Mar, 2024 266.0 274.0 266.0 271.0 12.88 Thousand
04 Mar, 2024 253.0 266.0 253.0 266.0 36.37 Thousand
01 Mar, 2024 250.0 255.0 233.0 253.0 12.81 Thousand
29 Feb, 2024 253.0 254.0 251.0 254.0 2196.00
28 Feb, 2024 249.0 252.0 248.0 252.0 2094.00
27 Feb, 2024 249.0 252.0 248.0 249.0 1729.00