Comarch S.A. (CMR.WA)

PLN 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 232.0 235.0 229.0 234.0 35.23 Thousand
07 Feb, 2024 227.0 231.0 227.0 231.0 11.91 Thousand
06 Feb, 2024 219.0 227.0 219.0 227.0 5115.00
05 Feb, 2024 221.0 222.0 218.0 221.0 1570.00
02 Feb, 2024 222.0 223.0 219.0 220.0 4747.00
01 Feb, 2024 216.0 222.0 214.0 221.0 7925.00
31 Jan, 2024 212.0 215.0 210.0 210.0 3851.00
30 Jan, 2024 210.0 212.0 209.0 210.0 1059.00
29 Jan, 2024 210.0 212.0 209.0 212.0 584.00
26 Jan, 2024 210.0 210.0 207.0 210.0 1211.00