Comarch S.A. (CMR.WA)
PLN 331.0
(0.0%)
PLN 331.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 265.5 | 271.0 | 258.5 | 261.0 | 3258.00 |
| 09 Apr, 2024 | 261.0 | 267.0 | 258.0 | 263.0 | 1684.00 |
| 08 Apr, 2024 | 255.0 | 261.0 | 255.0 | 261.0 | 1230.00 |
| 05 Apr, 2024 | 253.0 | 258.5 | 249.0 | 251.0 | 4877.00 |
| 04 Apr, 2024 | 249.0 | 260.0 | 249.0 | 251.5 | 4561.00 |
| 03 Apr, 2024 | 253.0 | 254.0 | 245.0 | 248.0 | 3284.00 |
| 02 Apr, 2024 | 249.0 | 255.0 | 247.0 | 253.0 | 2040.00 |
| 28 Mar, 2024 | 244.0 | 249.0 | 243.0 | 249.0 | 881.00 |
| 27 Mar, 2024 | 241.0 | 247.0 | 239.0 | 243.0 | 568.00 |
| 26 Mar, 2024 | 246.0 | 247.0 | 236.0 | 241.0 | 2024.00 |
BUENF
SPLIL
DBM
002309
FMS
000955