Comarch S.A. (CMR.WA)

PLN 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 258.0 258.0 248.5 251.0 1195.00
23 Apr, 2024 255.0 257.0 250.0 257.0 901.00
22 Apr, 2024 250.5 256.0 250.5 255.0 480.00
19 Apr, 2024 251.0 253.0 250.5 250.5 703.00
18 Apr, 2024 255.0 261.0 253.5 254.0 1465.00
17 Apr, 2024 249.0 258.0 245.0 257.5 26.83 Thousand
16 Apr, 2024 261.0 261.0 248.5 248.5 2981.00
15 Apr, 2024 268.5 268.5 263.0 263.0 5288.00
12 Apr, 2024 261.0 270.0 261.0 269.0 1819.00
11 Apr, 2024 261.0 263.5 258.0 258.0 1022.00