Comarch S.A. (CMR.WA)

PLN 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 247.0 250.0 243.0 250.0 5495.00
21 Feb, 2024 251.0 251.0 245.0 249.0 6956.00
20 Feb, 2024 248.0 252.0 246.0 251.0 6933.00
19 Feb, 2024 244.0 248.0 241.0 248.0 3126.00
16 Feb, 2024 243.0 246.0 242.0 244.0 1763.00
15 Feb, 2024 237.0 243.0 234.0 243.0 3765.00
14 Feb, 2024 229.0 236.0 228.0 235.0 631.00
13 Feb, 2024 233.0 237.0 223.0 229.0 9817.00
12 Feb, 2024 234.0 235.0 233.0 235.0 4464.00
09 Feb, 2024 235.0 235.0 229.0 234.0 963.00