Comarch S.A. (CMR.WA)

PLN 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 243.0 248.0 243.0 244.0 5718.00
22 Mar, 2024 257.0 257.0 243.0 244.0 5790.00
21 Mar, 2024 252.0 258.0 252.0 257.0 12.23 Thousand
20 Mar, 2024 238.0 249.0 237.0 248.0 7369.00
19 Mar, 2024 237.0 237.0 222.0 234.0 9764.00
18 Mar, 2024 245.0 247.0 240.0 240.0 1819.00
15 Mar, 2024 255.0 255.0 241.0 247.0 3702.00
14 Mar, 2024 261.0 261.0 255.0 257.0 883.00
13 Mar, 2024 257.0 262.0 251.0 262.0 1891.00
12 Mar, 2024 262.0 270.0 255.0 257.0 1372.00