Comarch S.A. (CMR.WA)

PLN 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 208.0 210.0 207.0 210.0 2409.00
24 Jan, 2024 207.0 210.0 205.0 208.0 35.77 Thousand
23 Jan, 2024 204.0 206.0 204.0 206.0 422.00
22 Jan, 2024 205.0 206.0 204.0 205.0 767.00
19 Jan, 2024 206.0 208.0 204.0 204.0 3881.00
18 Jan, 2024 205.0 210.0 203.0 207.0 5938.00
17 Jan, 2024 207.0 208.0 204.0 205.0 3105.00
16 Jan, 2024 205.0 207.0 204.0 206.0 32.43 Thousand
15 Jan, 2024 208.0 209.0 204.0 207.0 1815.00
12 Jan, 2024 212.0 213.0 208.0 210.0 1604.00