Comarch S.A. (CMR.WA)

PLN 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 245.0 250.0 244.0 248.0 1085.00
23 Feb, 2024 249.0 250.0 246.0 246.0 1555.00
22 Feb, 2024 247.0 250.0 243.0 250.0 5495.00
21 Feb, 2024 251.0 251.0 245.0 249.0 6956.00
20 Feb, 2024 248.0 252.0 246.0 251.0 6933.00
19 Feb, 2024 244.0 248.0 241.0 248.0 3126.00
16 Feb, 2024 243.0 246.0 242.0 244.0 1763.00
15 Feb, 2024 237.0 243.0 234.0 243.0 3765.00
14 Feb, 2024 229.0 236.0 228.0 235.0 631.00
13 Feb, 2024 233.0 237.0 223.0 229.0 9817.00