Comarch S.A. (CMR.WA)

PLN 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 177.0 182.0 177.0 180.0 1282.00
08 Dec, 2023 176.5 179.5 176.5 177.0 984.00
07 Dec, 2023 174.5 178.0 174.5 177.0 1183.00
06 Dec, 2023 175.0 175.5 173.0 175.5 939.00
05 Dec, 2023 177.5 177.5 172.0 176.0 4287.00
04 Dec, 2023 183.5 184.5 177.0 178.5 2102.00
01 Dec, 2023 176.0 183.5 176.0 183.0 4866.00
30 Nov, 2023 174.5 176.5 174.0 176.0 1949.00
29 Nov, 2023 178.5 180.0 175.5 176.0 610.00
28 Nov, 2023 176.0 180.0 174.5 180.0 2270.00