Comarch S.A. (CMR.WA)

PLN 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 155.5 160.0 155.5 158.0 27.18 Thousand
10 Nov, 2023 155.0 155.5 154.0 155.0 28.8 Thousand
09 Nov, 2023 153.0 155.0 152.0 155.0 920.00
08 Nov, 2023 153.5 155.0 153.0 154.0 549.00
07 Nov, 2023 155.0 155.5 154.0 155.0 1168.00
06 Nov, 2023 152.0 155.0 152.0 155.0 1500.00
03 Nov, 2023 155.0 155.5 152.0 152.0 6967.00
02 Nov, 2023 150.0 155.0 149.0 155.0 5919.00
31 Oct, 2023 151.5 152.0 148.5 150.0 6415.00
30 Oct, 2023 148.0 151.0 148.0 150.5 3841.00