Comarch S.A. (CMR.WA)

PLN 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 220.0 223.0 208.0 208.0 4332.00
28 Dec, 2023 215.0 220.0 214.0 220.0 5317.00
27 Dec, 2023 204.0 215.0 201.0 214.0 5540.00
22 Dec, 2023 205.0 206.0 201.0 205.0 1531.00
21 Dec, 2023 205.0 207.0 201.0 207.0 3385.00
20 Dec, 2023 208.0 214.0 206.0 206.0 3409.00
19 Dec, 2023 206.0 215.0 198.5 214.0 11.06 Thousand
18 Dec, 2023 191.5 206.0 188.5 206.0 10.25 Thousand
15 Dec, 2023 191.0 193.0 185.0 188.0 4870.00
14 Dec, 2023 188.0 190.5 181.0 190.5 5054.00