Comarch S.A. (CMR.WA)

PLN 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 178.5 180.0 175.5 176.0 610.00
28 Nov, 2023 176.0 180.0 174.5 180.0 2270.00
27 Nov, 2023 177.0 178.0 171.0 176.5 1756.00
24 Nov, 2023 176.0 179.5 173.5 179.0 3644.00
23 Nov, 2023 179.5 179.5 177.0 178.5 1633.00
22 Nov, 2023 177.0 180.0 177.0 179.5 2946.00
21 Nov, 2023 177.5 178.5 176.0 176.0 5114.00
20 Nov, 2023 166.0 178.0 165.0 177.5 10.82 Thousand
17 Nov, 2023 172.0 172.0 168.5 169.0 942.00
16 Nov, 2023 172.0 175.0 172.0 173.0 6865.00