Comarch S.A. (CMR.WA)

PLN 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 151.5 152.0 148.5 150.0 6415.00
30 Oct, 2023 148.0 151.0 148.0 150.5 3841.00
27 Oct, 2023 150.5 150.5 148.0 149.0 3182.00
26 Oct, 2023 151.0 152.0 149.5 150.5 3379.00
25 Oct, 2023 150.5 152.0 149.0 151.0 4646.00
24 Oct, 2023 151.5 153.0 151.0 151.0 498.00
23 Oct, 2023 152.5 153.0 151.0 153.0 1497.00
20 Oct, 2023 150.5 152.0 147.5 152.0 21.72 Thousand
19 Oct, 2023 154.0 154.0 150.5 151.5 4079.00
18 Oct, 2023 155.0 155.0 153.5 154.5 1433.00