Comarch S.A. (CMR.WA)
PLN 331.0
(0.0%)
PLN 331.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 153.0 | 154.5 | 152.5 | 154.5 | 4921.00 |
| 16 Oct, 2023 | 154.0 | 155.0 | 152.5 | 154.5 | 3535.00 |
| 13 Oct, 2023 | 153.0 | 154.0 | 152.0 | 154.0 | 1028.00 |
| 12 Oct, 2023 | 153.0 | 154.0 | 152.5 | 153.0 | 3066.00 |
| 11 Oct, 2023 | 152.5 | 153.5 | 150.5 | 153.0 | 1757.00 |
| 10 Oct, 2023 | 150.0 | 152.5 | 149.5 | 152.5 | 3211.00 |
| 09 Oct, 2023 | 148.0 | 150.0 | 147.0 | 150.0 | 1997.00 |
| 06 Oct, 2023 | 146.5 | 148.0 | 146.0 | 148.0 | 4257.00 |
| 05 Oct, 2023 | 148.0 | 148.0 | 145.5 | 147.0 | 2688.00 |
| 04 Oct, 2023 | 147.0 | 150.0 | 143.0 | 148.0 | 4351.00 |
BUENF
SPLIL
DBM
002309
FMS
000955