Comarch S.A. (CMR.WA)

PLN 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 169.0 176.0 166.5 172.0 8974.00
14 Nov, 2023 156.5 169.5 156.0 167.5 25.97 Thousand
13 Nov, 2023 155.5 160.0 155.5 158.0 27.18 Thousand
10 Nov, 2023 155.0 155.5 154.0 155.0 28.8 Thousand
09 Nov, 2023 153.0 155.0 152.0 155.0 920.00
08 Nov, 2023 153.5 155.0 153.0 154.0 549.00
07 Nov, 2023 155.0 155.5 154.0 155.0 1168.00
06 Nov, 2023 152.0 155.0 152.0 155.0 1500.00
03 Nov, 2023 155.0 155.5 152.0 152.0 6967.00
02 Nov, 2023 150.0 155.0 149.0 155.0 5919.00