Comarch S.A. (CMR.WA)

PLN 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 320.0 322.0 320.0 322.0 2539.00
19 Aug, 2024 320.0 321.5 320.0 321.0 5143.00
16 Aug, 2024 319.0 321.0 319.0 321.0 709.00
14 Aug, 2024 318.5 323.5 318.5 320.0 5762.00
13 Aug, 2024 318.0 320.0 318.0 319.5 18.13 Thousand
12 Aug, 2024 318.0 318.5 317.5 318.0 15.8 Thousand
09 Aug, 2024 317.0 319.0 317.0 318.5 938.00
08 Aug, 2024 318.0 318.5 317.0 317.0 4655.00
07 Aug, 2024 319.0 320.0 317.0 319.5 3318.00
06 Aug, 2024 320.0 320.5 318.0 320.0 2498.00