Comarch S.A. (CMR.WA)

PLN 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 291.0 291.5 284.5 287.0 1723.00
19 Jun, 2024 284.0 296.0 284.0 290.0 2896.00
18 Jun, 2024 288.0 296.0 281.0 284.0 4591.00
17 Jun, 2024 268.0 285.0 268.0 281.0 23.72 Thousand
14 Jun, 2024 272.5 273.0 266.0 266.0 2195.00
13 Jun, 2024 275.0 275.0 265.0 271.0 8142.00
12 Jun, 2024 258.5 274.0 258.0 274.0 11.2 Thousand
11 Jun, 2024 258.0 260.0 257.0 260.0 1632.00
10 Jun, 2024 259.5 260.0 255.0 258.0 1013.00
07 Jun, 2024 260.0 260.0 257.0 259.5 3116.00