Comarch S.A. (CMR.WA)

PLN 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 326.0 326.0 323.5 325.0 7087.00
16 Sep, 2024 325.0 326.0 324.5 326.0 1508.00
13 Sep, 2024 326.0 326.0 324.0 325.5 19.92 Thousand
12 Sep, 2024 323.5 326.0 323.5 326.0 631.00
11 Sep, 2024 324.5 326.0 323.5 324.0 15.55 Thousand
10 Sep, 2024 326.0 326.0 324.0 324.5 662.00
09 Sep, 2024 324.0 326.0 323.0 326.0 3441.00
06 Sep, 2024 323.0 324.5 323.0 323.0 1003.00
05 Sep, 2024 323.0 324.0 323.0 323.0 602.00
04 Sep, 2024 322.5 324.0 322.5 324.0 428.00