Comarch S.A. (CMR.WA)

PLN 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 287.5 289.5 276.0 281.5 2976.00
03 Jul, 2024 290.0 291.0 285.5 285.5 1320.00
02 Jul, 2024 291.0 296.0 286.5 291.0 12.77 Thousand
01 Jul, 2024 291.5 297.0 283.0 297.0 21.77 Thousand
28 Jun, 2024 284.0 293.5 283.5 291.5 1083.00
27 Jun, 2024 286.0 286.0 280.0 285.0 2079.00
26 Jun, 2024 287.5 288.0 281.0 284.5 648.00
25 Jun, 2024 282.5 289.5 282.5 286.0 1161.00
24 Jun, 2024 278.0 289.5 278.0 288.5 1084.00
21 Jun, 2024 289.5 292.0 276.0 277.5 3897.00