PLN 331.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jul, 2024 | 287.5 | 289.5 | 276.0 | 281.5 | 2976.00 |
03 Jul, 2024 | 290.0 | 291.0 | 285.5 | 285.5 | 1320.00 |
02 Jul, 2024 | 291.0 | 296.0 | 286.5 | 291.0 | 12.77 Thousand |
01 Jul, 2024 | 291.5 | 297.0 | 283.0 | 297.0 | 21.77 Thousand |
28 Jun, 2024 | 284.0 | 293.5 | 283.5 | 291.5 | 1083.00 |
27 Jun, 2024 | 286.0 | 286.0 | 280.0 | 285.0 | 2079.00 |
26 Jun, 2024 | 287.5 | 288.0 | 281.0 | 284.5 | 648.00 |
25 Jun, 2024 | 282.5 | 289.5 | 282.5 | 286.0 | 1161.00 |
24 Jun, 2024 | 278.0 | 289.5 | 278.0 | 288.5 | 1084.00 |
21 Jun, 2024 | 289.5 | 292.0 | 276.0 | 277.5 | 3897.00 |
BUENF
SPLIL
DBM
002309
FMS
000955