Comarch S.A. (CMR.WA)

PLN 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 323.5 324.5 322.5 323.0 5407.00
02 Sep, 2024 323.0 324.5 323.0 324.0 1788.00
30 Aug, 2024 322.5 323.0 322.0 323.0 51.96 Thousand
29 Aug, 2024 323.5 323.5 322.0 322.0 657.00
28 Aug, 2024 323.5 324.0 322.5 323.0 8137.00
27 Aug, 2024 321.5 323.5 321.5 323.5 554.00
26 Aug, 2024 322.5 323.5 322.0 323.0 2446.00
23 Aug, 2024 323.0 323.5 323.0 323.5 2204.00
22 Aug, 2024 324.0 324.0 323.0 323.0 2887.00
21 Aug, 2024 323.0 325.0 323.0 323.0 5213.00