Comarch S.A. (CMR.WA)

PLN 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 319.5 321.0 316.0 321.0 16.02 Thousand
02 Aug, 2024 321.0 322.5 321.0 321.0 4873.00
01 Aug, 2024 321.0 322.0 320.5 321.5 9288.00
31 Jul, 2024 321.0 323.0 320.0 320.5 9954.00
30 Jul, 2024 320.0 323.5 319.5 321.0 1054.00
29 Jul, 2024 319.5 323.0 319.5 319.5 3691.00
26 Jul, 2024 325.0 327.0 319.5 319.5 3832.00
25 Jul, 2024 324.0 327.0 319.5 324.0 2492.00
24 Jul, 2024 323.0 328.0 323.0 328.0 2780.00
23 Jul, 2024 327.0 329.0 324.0 328.0 1860.00