Comarch S.A. (CMR.WA)

PLN 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 324.5 331.0 319.0 331.0 18.35 Thousand
19 Jul, 2024 325.0 329.5 323.5 326.5 28.58 Thousand
18 Jul, 2024 320.5 327.0 318.5 325.5 12.8 Thousand
17 Jul, 2024 320.0 329.0 316.5 326.0 89.07 Thousand
16 Jul, 2024 287.0 287.0 282.5 286.0 41.9 Thousand
15 Jul, 2024 285.0 287.0 283.0 287.0 1270.00
12 Jul, 2024 281.0 286.0 281.0 286.0 1456.00
11 Jul, 2024 284.5 286.5 280.5 286.5 31.89 Thousand
10 Jul, 2024 283.0 285.0 282.0 284.0 6183.00
09 Jul, 2024 281.0 285.0 280.5 281.5 8759.00