Comarch S.A. (CMR.WA)

PLN 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 253.0 253.5 250.5 251.0 733.00
21 May, 2024 253.0 254.5 249.0 253.0 976.00
20 May, 2024 251.5 253.0 249.0 249.0 1130.00
17 May, 2024 258.5 259.0 251.5 251.5 2602.00
16 May, 2024 254.0 258.5 246.5 258.5 13.39 Thousand
15 May, 2024 246.5 253.5 246.5 253.5 1102.00
14 May, 2024 253.0 253.0 245.5 247.0 1585.00
13 May, 2024 244.5 253.0 244.5 253.0 807.00
10 May, 2024 252.0 255.5 244.0 244.5 2009.00
09 May, 2024 254.0 255.0 251.5 252.0 676.00