Comarch S.A. (CMR.WA)
PLN 331.0
(0.0%)
PLN 331.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 278.0 | 289.5 | 278.0 | 288.5 | 1084.00 |
| 21 Jun, 2024 | 289.5 | 292.0 | 276.0 | 277.5 | 3897.00 |
| 20 Jun, 2024 | 291.0 | 291.5 | 284.5 | 287.0 | 1723.00 |
| 19 Jun, 2024 | 284.0 | 296.0 | 284.0 | 290.0 | 2896.00 |
| 18 Jun, 2024 | 288.0 | 296.0 | 281.0 | 284.0 | 4591.00 |
| 17 Jun, 2024 | 268.0 | 285.0 | 268.0 | 281.0 | 23.72 Thousand |
| 14 Jun, 2024 | 272.5 | 273.0 | 266.0 | 266.0 | 2195.00 |
| 13 Jun, 2024 | 275.0 | 275.0 | 265.0 | 271.0 | 8142.00 |
| 12 Jun, 2024 | 258.5 | 274.0 | 258.0 | 274.0 | 11.2 Thousand |
| 11 Jun, 2024 | 258.0 | 260.0 | 257.0 | 260.0 | 1632.00 |
BUENF
SPLIL
DBM
002309
FMS
000955