Comarch S.A. (CMR.WA)

PLN 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 255.0 261.0 255.0 261.0 1230.00
05 Apr, 2024 253.0 258.5 249.0 251.0 4877.00
04 Apr, 2024 249.0 260.0 249.0 251.5 4561.00
03 Apr, 2024 253.0 254.0 245.0 248.0 3284.00
02 Apr, 2024 249.0 255.0 247.0 253.0 2040.00
28 Mar, 2024 244.0 249.0 243.0 249.0 881.00
27 Mar, 2024 241.0 247.0 239.0 243.0 568.00
26 Mar, 2024 246.0 247.0 236.0 241.0 2024.00
25 Mar, 2024 243.0 248.0 243.0 244.0 5718.00
22 Mar, 2024 257.0 257.0 243.0 244.0 5790.00