Comarch S.A. (CMR.WA)
PLN 331.0
(0.0%)
PLN 331.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 328.5 | 331.0 | 322.5 | 331.0 | 6551.00 |
| 30 Sep, 2024 | 329.0 | 330.0 | 327.5 | 329.0 | 2441.00 |
| 27 Sep, 2024 | 329.5 | 332.5 | 329.0 | 332.5 | 2609.00 |
| 26 Sep, 2024 | 325.5 | 331.5 | 325.5 | 329.5 | 35.22 Thousand |
| 25 Sep, 2024 | 325.0 | 326.0 | 324.5 | 325.5 | 3925.00 |
| 24 Sep, 2024 | 326.0 | 326.0 | 324.5 | 326.0 | 3530.00 |
| 23 Sep, 2024 | 324.0 | 326.0 | 324.0 | 326.0 | 2465.00 |
| 20 Sep, 2024 | 324.5 | 325.5 | 324.0 | 324.0 | 14.45 Thousand |
| 19 Sep, 2024 | 324.5 | 325.0 | 324.0 | 325.0 | 1554.00 |
| 18 Sep, 2024 | 323.5 | 325.0 | 323.5 | 325.0 | 6414.00 |
BUENF
SPLIL
DBM
002309
FMS
000955