Comarch S.A. (CMR.WA)

PLN 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 330.5 331.0 329.0 330.0 10.93 Thousand
14 Oct, 2024 330.5 331.5 330.5 330.5 822.00
11 Oct, 2024 331.0 332.0 330.5 332.0 1590.00
10 Oct, 2024 330.0 331.5 330.0 330.5 1181.00
09 Oct, 2024 330.0 331.5 329.5 330.0 1817.00
08 Oct, 2024 329.5 330.5 329.5 330.0 650.00
07 Oct, 2024 318.0 332.0 315.5 331.0 6269.00
04 Oct, 2024 316.0 325.0 316.0 319.5 1473.00
03 Oct, 2024 331.0 331.0 306.0 315.0 4127.00
02 Oct, 2024 331.0 331.5 318.0 331.5 2210.00