Coal Energy S.A. (CLE.WA)
PLN 0.8
(1.92%)
PLN 0.8
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1.02 | 1.03 | 1.02 | 1.03 | 10.07 Thousand |
| 07 Jun, 2024 | 1.02 | 1.04 | 1.01 | 1.03 | 6498.00 |
| 06 Jun, 2024 | 1.02 | 1.03 | 1.01 | 1.03 | 11.11 Thousand |
| 05 Jun, 2024 | 1.03 | 1.03 | 1.02 | 1.02 | 2190.00 |
| 04 Jun, 2024 | 1.03 | 1.03 | 1.01 | 1.02 | 9028.00 |
| 03 Jun, 2024 | 1.02 | 1.02 | 1.01 | 1.02 | 4611.00 |
| 31 May, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 3000.00 |
| 29 May, 2024 | 1.02 | 1.02 | 1.0 | 1.02 | 4004.00 |
| 28 May, 2024 | 1.03 | 1.03 | 1.0 | 1.02 | 1692.00 |
| 27 May, 2024 | 1.03 | 1.03 | 1.0 | 1.03 | 10.67 Thousand |
SOTDF
GLIOF
AMY
PGHH
GSTMF
ASTL