Coal Energy S.A. (CLE.WA)
PLN 0.8
(1.92%)
PLN 0.8
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1.21 | 1.22 | 1.1 | 1.15 | 99.9 Thousand |
| 05 Jul, 2024 | 1.27 | 1.27 | 1.18 | 1.21 | 29.11 Thousand |
| 04 Jul, 2024 | 1.24 | 1.24 | 1.16 | 1.17 | 86.51 Thousand |
| 03 Jul, 2024 | 1.12 | 1.28 | 1.12 | 1.2 | 575.63 Thousand |
| 02 Jul, 2024 | 1.11 | 1.16 | 1.09 | 1.12 | 43.64 Thousand |
| 01 Jul, 2024 | 1.1 | 1.14 | 1.08 | 1.12 | 20.96 Thousand |
| 28 Jun, 2024 | 1.06 | 1.13 | 1.06 | 1.1 | 23.03 Thousand |
| 27 Jun, 2024 | 1.1 | 1.1 | 1.05 | 1.06 | 15.54 Thousand |
| 26 Jun, 2024 | 1.11 | 1.13 | 1.05 | 1.12 | 6010.00 |
| 25 Jun, 2024 | 1.12 | 1.12 | 1.1 | 1.1 | 7125.00 |
SOTDF
GLIOF
AMY
PGHH
GSTMF
ASTL