Coal Energy S.A. (CLE.WA)
PLN 0.8
(1.92%)
PLN 0.8
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1.03 | 1.03 | 1.01 | 1.03 | 18.19 Thousand |
| 09 May, 2024 | 1.04 | 1.04 | 1.03 | 1.03 | 4639.00 |
| 08 May, 2024 | 1.01 | 1.05 | 1.01 | 1.03 | 19.22 Thousand |
| 07 May, 2024 | 1.06 | 1.06 | 1.02 | 1.05 | 34 Thousand |
| 06 May, 2024 | 1.06 | 1.06 | 1.03 | 1.05 | 10.85 Thousand |
| 02 May, 2024 | 1.05 | 1.08 | 1.01 | 1.06 | 20.52 Thousand |
| 30 Apr, 2024 | 1.06 | 1.09 | 1.02 | 1.04 | 22.12 Thousand |
| 29 Apr, 2024 | 1.1 | 1.1 | 1.04 | 1.08 | 5100.00 |
| 26 Apr, 2024 | 1.09 | 1.09 | 1.03 | 1.09 | 10.26 Thousand |
| 25 Apr, 2024 | 1.03 | 1.09 | 1.03 | 1.09 | 14.37 Thousand |
SOTDF
GLIOF
AMY
PGHH
GSTMF
ASTL