Columbus Energy S.A. (CLC.WA)
PLN 8.52
(-1.39%)
PLN 8.52
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 5.04 | 5.04 | 4.62 | 4.95 | 44.2 Thousand |
| 16 Feb, 2024 | 4.97 | 5.03 | 4.92 | 5.0 | 28.09 Thousand |
| 15 Feb, 2024 | 4.98 | 5.0 | 4.91 | 4.93 | 28.3 Thousand |
| 14 Feb, 2024 | 5.0 | 5.0 | 4.91 | 4.98 | 15.82 Thousand |
| 13 Feb, 2024 | 5.04 | 5.15 | 4.96 | 5.0 | 47.48 Thousand |
| 12 Feb, 2024 | 5.16 | 5.17 | 4.95 | 5.03 | 127.91 Thousand |
| 09 Feb, 2024 | 5.35 | 5.35 | 5.15 | 5.2 | 63.19 Thousand |
| 08 Feb, 2024 | 5.35 | 5.39 | 5.31 | 5.32 | 23.83 Thousand |
| 07 Feb, 2024 | 5.35 | 5.41 | 5.35 | 5.39 | 30.95 Thousand |
| 06 Feb, 2024 | 5.35 | 5.44 | 5.35 | 5.44 | 20.68 Thousand |
JETKINGQ
MAY
0M3L
LYKISLTD
0EV1
CBCY