Columbus Energy S.A. (CLC.WA)
PLN 8.52
(-1.39%)
PLN 8.52
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 5.74 | 5.74 | 5.34 | 5.45 | 65.5 Thousand |
| 15 Mar, 2024 | 5.13 | 5.75 | 5.01 | 5.66 | 123.07 Thousand |
| 14 Mar, 2024 | 5.15 | 5.25 | 5.1 | 5.13 | 57.05 Thousand |
| 13 Mar, 2024 | 5.33 | 5.34 | 5.15 | 5.21 | 34.02 Thousand |
| 12 Mar, 2024 | 5.44 | 5.47 | 5.3 | 5.32 | 32.36 Thousand |
| 11 Mar, 2024 | 5.59 | 5.7 | 5.4 | 5.42 | 39.05 Thousand |
| 08 Mar, 2024 | 5.6 | 5.6 | 5.42 | 5.57 | 36.04 Thousand |
| 07 Mar, 2024 | 5.45 | 5.57 | 5.3 | 5.57 | 51.06 Thousand |
| 06 Mar, 2024 | 5.4 | 5.47 | 5.31 | 5.47 | 33.06 Thousand |
| 05 Mar, 2024 | 5.65 | 5.69 | 5.36 | 5.4 | 105.5 Thousand |
JETKINGQ
MAY
0M3L
LYKISLTD
0EV1
CBCY