Columbus Energy S.A. (CLC.WA)
PLN 7.18
(3.31%)
PLN 7.18
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 5.45 | 5.49 | 5.26 | 5.34 | 52.28 Thousand |
| 02 Oct, 2023 | 5.8 | 5.85 | 5.42 | 5.54 | 78.83 Thousand |
| 29 Sep, 2023 | 5.9 | 6.14 | 5.8 | 5.99 | 12.74 Thousand |
| 28 Sep, 2023 | 5.89 | 5.94 | 5.79 | 5.92 | 13.82 Thousand |
| 27 Sep, 2023 | 5.88 | 5.96 | 5.8 | 5.9 | 7984.00 |
| 26 Sep, 2023 | 5.83 | 5.97 | 5.82 | 5.96 | 5900.00 |
| 25 Sep, 2023 | 6.0 | 6.1 | 5.83 | 5.9 | 10.25 Thousand |
| 22 Sep, 2023 | 5.99 | 6.0 | 5.8 | 5.87 | 8417.00 |
| 21 Sep, 2023 | 6.12 | 6.12 | 5.85 | 6.0 | 8421.00 |
| 20 Sep, 2023 | 6.1 | 6.14 | 6.07 | 6.13 | 8103.00 |
JETKINGQ
MAY
0M3L
LYKISLTD
0EV1
CBCY