Columbus Energy S.A. (CLC.WA)
PLN 8.52
(-1.39%)
PLN 8.52
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 5.46 | 5.5 | 5.37 | 5.4 | 15.2 Thousand |
| 02 Feb, 2024 | 5.42 | 5.45 | 5.38 | 5.45 | 23.51 Thousand |
| 01 Feb, 2024 | 5.45 | 5.49 | 5.35 | 5.42 | 28.22 Thousand |
| 31 Jan, 2024 | 5.45 | 5.5 | 5.35 | 5.43 | 11.98 Thousand |
| 30 Jan, 2024 | 5.41 | 5.47 | 5.37 | 5.45 | 5419.00 |
| 29 Jan, 2024 | 5.5 | 5.51 | 5.36 | 5.41 | 12.35 Thousand |
| 26 Jan, 2024 | 5.42 | 5.53 | 5.37 | 5.47 | 19.61 Thousand |
| 25 Jan, 2024 | 5.5 | 5.55 | 5.4 | 5.41 | 23.59 Thousand |
| 24 Jan, 2024 | 5.39 | 5.57 | 5.36 | 5.5 | 43.62 Thousand |
| 23 Jan, 2024 | 5.5 | 5.5 | 5.4 | 5.4 | 41.16 Thousand |
JETKINGQ
MAY
0M3L
LYKISLTD
0EV1
CBCY