Boryszew S.A. (BRS.WA)
PLN 6.88
(-1.99%)
PLN 6.88
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 6.18 | 6.28 | 6.14 | 6.18 | 12.62 Thousand |
| 08 Dec, 2023 | 6.17 | 6.3 | 6.07 | 6.18 | 61.85 Thousand |
| 07 Dec, 2023 | 6.13 | 6.15 | 6.05 | 6.15 | 15.81 Thousand |
| 06 Dec, 2023 | 6.17 | 6.32 | 6.08 | 6.08 | 61.42 Thousand |
| 05 Dec, 2023 | 6.03 | 6.12 | 6.03 | 6.12 | 64.04 Thousand |
| 04 Dec, 2023 | 6.12 | 6.12 | 6.03 | 6.06 | 28.33 Thousand |
| 01 Dec, 2023 | 6.0 | 6.1 | 5.96 | 6.07 | 71.63 Thousand |
| 30 Nov, 2023 | 5.96 | 6.06 | 5.93 | 6.0 | 18.56 Thousand |
| 29 Nov, 2023 | 6.0 | 6.05 | 5.95 | 6.03 | 33.93 Thousand |
| 28 Nov, 2023 | 6.0 | 6.03 | 5.92 | 5.99 | 25.61 Thousand |
BIOVF
KIRLOSBROS
EVER
NTIC
ZFCVINDIA
KASH