Boryszew S.A. (BRS.WA)
PLN 6.88
(-1.99%)
PLN 6.88
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 6.0 | 6.06 | 5.68 | 6.0 | 282.17 Thousand |
| 24 Nov, 2023 | 6.06 | 6.06 | 5.96 | 6.0 | 17.09 Thousand |
| 23 Nov, 2023 | 6.0 | 6.05 | 5.99 | 6.0 | 23.84 Thousand |
| 22 Nov, 2023 | 6.03 | 6.08 | 5.95 | 5.99 | 32.4 Thousand |
| 21 Nov, 2023 | 6.0 | 6.04 | 5.95 | 6.03 | 20.64 Thousand |
| 20 Nov, 2023 | 6.0 | 6.17 | 5.94 | 6.0 | 74.97 Thousand |
| 17 Nov, 2023 | 6.05 | 6.24 | 5.94 | 5.99 | 223.74 Thousand |
| 16 Nov, 2023 | 5.77 | 6.07 | 5.76 | 5.92 | 84.21 Thousand |
| 15 Nov, 2023 | 5.79 | 5.8 | 5.75 | 5.8 | 5694.00 |
| 14 Nov, 2023 | 5.79 | 5.79 | 5.6 | 5.75 | 50.77 Thousand |
BIOVF
KIRLOSBROS
EVER
NTIC
ZFCVINDIA
KASH