Boryszew S.A. (BRS.WA)
PLN 6.88
(-1.99%)
PLN 6.88
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 5.99 | 6.04 | 5.64 | 5.64 | 57.06 Thousand |
| 10 Nov, 2023 | 6.05 | 6.1 | 5.99 | 5.99 | 25.27 Thousand |
| 09 Nov, 2023 | 5.98 | 6.05 | 5.93 | 6.05 | 33.59 Thousand |
| 08 Nov, 2023 | 5.97 | 5.98 | 5.93 | 5.98 | 8805.00 |
| 07 Nov, 2023 | 5.95 | 6.0 | 5.92 | 5.97 | 9384.00 |
| 06 Nov, 2023 | 5.93 | 6.0 | 5.92 | 5.97 | 13.31 Thousand |
| 03 Nov, 2023 | 5.99 | 6.0 | 5.91 | 6.0 | 15.8 Thousand |
| 02 Nov, 2023 | 5.97 | 6.02 | 5.9 | 5.97 | 27.42 Thousand |
| 31 Oct, 2023 | 6.0 | 6.04 | 5.97 | 6.02 | 21.7 Thousand |
| 30 Oct, 2023 | 6.05 | 6.09 | 5.98 | 6.0 | 12.4 Thousand |
BIOVF
KIRLOSBROS
EVER
NTIC
ZFCVINDIA
KASH