Boryszew S.A. (BRS.WA)
PLN 6.88
(-1.99%)
PLN 6.88
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 6.1 | 6.18 | 6.09 | 6.18 | 12.9 Thousand |
| 10 Jan, 2024 | 6.11 | 6.12 | 6.08 | 6.11 | 5847.00 |
| 09 Jan, 2024 | 6.08 | 6.14 | 6.06 | 6.12 | 11.06 Thousand |
| 08 Jan, 2024 | 6.03 | 6.1 | 6.0 | 6.08 | 6765.00 |
| 05 Jan, 2024 | 6.04 | 6.04 | 5.99 | 6.03 | 8789.00 |
| 04 Jan, 2024 | 6.09 | 6.09 | 6.0 | 6.05 | 32.83 Thousand |
| 03 Jan, 2024 | 6.1 | 6.14 | 6.02 | 6.09 | 17.3 Thousand |
| 02 Jan, 2024 | 6.17 | 6.22 | 6.1 | 6.1 | 23.03 Thousand |
| 29 Dec, 2023 | 6.05 | 6.18 | 6.03 | 6.17 | 21.94 Thousand |
| 28 Dec, 2023 | 6.02 | 6.09 | 6.02 | 6.02 | 20.2 Thousand |
BIOVF
KIRLOSBROS
EVER
NTIC
ZFCVINDIA
KASH