Bowim S.A. (BOW.WA)
PLN 4.82
(-1.23%)
PLN 4.82
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 5.35 | 5.4 | 5.35 | 5.39 | 2953.00 |
| 10 Sep, 2024 | 5.49 | 5.49 | 5.35 | 5.38 | 5644.00 |
| 09 Sep, 2024 | 5.42 | 5.5 | 5.42 | 5.5 | 692.00 |
| 06 Sep, 2024 | 5.52 | 5.53 | 5.42 | 5.52 | 2256.00 |
| 05 Sep, 2024 | 5.43 | 5.53 | 5.43 | 5.53 | 3081.00 |
| 04 Sep, 2024 | 5.46 | 5.56 | 5.43 | 5.54 | 4251.00 |
| 03 Sep, 2024 | 5.55 | 5.57 | 5.46 | 5.54 | 4129.00 |
| 02 Sep, 2024 | 5.57 | 5.57 | 5.44 | 5.55 | 3566.00 |
| 30 Aug, 2024 | 5.58 | 5.59 | 5.44 | 5.57 | 5276.00 |
| 29 Aug, 2024 | 5.59 | 5.6 | 5.52 | 5.58 | 2931.00 |
SKFRY
EPC
603360
BWBBP
VRNA
TOC