Bowim S.A. (BOW.WA)
PLN 4.82
(-1.23%)
PLN 4.82
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 5.07 | 5.08 | 4.82 | 4.98 | 5570.00 |
| 08 Oct, 2024 | 5.09 | 5.1 | 4.97 | 5.08 | 11.41 Thousand |
| 07 Oct, 2024 | 5.12 | 5.13 | 5.0 | 5.1 | 22.34 Thousand |
| 04 Oct, 2024 | 5.18 | 5.18 | 5.09 | 5.13 | 1145.00 |
| 03 Oct, 2024 | 5.2 | 5.33 | 5.1 | 5.18 | 8163.00 |
| 02 Oct, 2024 | 5.18 | 5.3 | 5.18 | 5.3 | 11.99 Thousand |
| 01 Oct, 2024 | 5.19 | 5.2 | 5.14 | 5.18 | 815.00 |
| 30 Sep, 2024 | 5.15 | 5.2 | 5.12 | 5.2 | 3598.00 |
| 27 Sep, 2024 | 5.19 | 5.2 | 5.08 | 5.15 | 3839.00 |
| 26 Sep, 2024 | 5.25 | 5.25 | 5.15 | 5.19 | 3223.00 |
SKFRY
EPC
603360
BWBBP
VRNA
TOC