Bowim S.A. (BOW.WA)
PLN 4.82
(-1.23%)
PLN 4.82
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 4.58 | 4.6 | 4.51 | 4.51 | 4664.00 |
| 22 Oct, 2024 | 4.68 | 4.74 | 4.59 | 4.59 | 11.5 Thousand |
| 21 Oct, 2024 | 4.6 | 4.78 | 4.6 | 4.7 | 4663.00 |
| 18 Oct, 2024 | 4.79 | 4.8 | 4.6 | 4.77 | 8012.00 |
| 17 Oct, 2024 | 4.84 | 4.85 | 4.76 | 4.79 | 8639.00 |
| 16 Oct, 2024 | 4.91 | 4.91 | 4.8 | 4.85 | 4985.00 |
| 15 Oct, 2024 | 4.95 | 4.95 | 4.8 | 4.91 | 7603.00 |
| 14 Oct, 2024 | 4.94 | 4.95 | 4.93 | 4.95 | 738.00 |
| 11 Oct, 2024 | 4.97 | 5.01 | 4.93 | 4.94 | 7666.00 |
| 10 Oct, 2024 | 4.93 | 4.97 | 4.93 | 4.97 | 3646.00 |
SKFRY
EPC
603360
BWBBP
VRNA
TOC