Bowim S.A. (BOW.WA)
PLN 4.82
(-1.23%)
PLN 4.82
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 5.52 | 5.59 | 5.52 | 5.59 | 3163.00 |
| 27 Aug, 2024 | 5.57 | 5.57 | 5.49 | 5.54 | 1256.00 |
| 26 Aug, 2024 | 5.56 | 5.58 | 5.49 | 5.49 | 2728.00 |
| 23 Aug, 2024 | 5.5 | 5.57 | 5.5 | 5.57 | 1660.00 |
| 22 Aug, 2024 | 5.57 | 5.59 | 5.48 | 5.48 | 3737.00 |
| 21 Aug, 2024 | 5.56 | 5.57 | 5.5 | 5.57 | 1136.00 |
| 20 Aug, 2024 | 5.57 | 5.59 | 5.46 | 5.57 | 2346.00 |
| 19 Aug, 2024 | 5.48 | 5.59 | 5.48 | 5.58 | 2916.00 |
| 16 Aug, 2024 | 5.53 | 5.6 | 5.49 | 5.51 | 1935.00 |
| 14 Aug, 2024 | 5.6 | 5.65 | 5.5 | 5.58 | 8665.00 |
SKFRY
EPC
603360
BWBBP
VRNA
TOC