Bloober Team SA (BLO.WA)
PLN 30.85
(-1.44%)
PLN 30.85
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 27.9 | 28.7 | 26.55 | 27.4 | 19.95 Thousand |
| 09 Apr, 2025 | 26.8 | 26.95 | 25.7 | 26.7 | 12.74 Thousand |
| 08 Apr, 2025 | 26.8 | 28.0 | 26.6 | 27.4 | 22.15 Thousand |
| 07 Apr, 2025 | 25.75 | 26.8 | 25.2 | 26.7 | 33.5 Thousand |
| 04 Apr, 2025 | 28.05 | 28.6 | 26.45 | 27.2 | 35.8 Thousand |
| 03 Apr, 2025 | 28.5 | 28.7 | 27.7 | 28.65 | 23.57 Thousand |
| 02 Apr, 2025 | 28.5 | 28.95 | 28.45 | 28.7 | 13.22 Thousand |
| 01 Apr, 2025 | 28.7 | 29.4 | 28.2 | 28.5 | 34.39 Thousand |
| 31 Mar, 2025 | 29.8 | 30.0 | 29.05 | 29.45 | 15.41 Thousand |
| 28 Mar, 2025 | 29.95 | 30.0 | 29.65 | 29.65 | 7117.00 |
281820
BIHSPONG
NCOD
005830
SKYX
OKIEF