Bloober Team SA (BLO.WA)
PLN 30.85
(-1.44%)
PLN 30.85
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 30.2 | 30.2 | 29.5 | 29.75 | 5852.00 |
| 14 May, 2025 | 30.2 | 30.55 | 29.65 | 30.2 | 11.01 Thousand |
| 13 May, 2025 | 29.95 | 30.7 | 29.6 | 30.6 | 6327.00 |
| 12 May, 2025 | 30.0 | 30.25 | 29.8 | 29.95 | 6053.00 |
| 09 May, 2025 | 30.15 | 30.45 | 29.55 | 30.25 | 20.53 Thousand |
| 08 May, 2025 | 30.5 | 30.5 | 30.0 | 30.3 | 13.66 Thousand |
| 07 May, 2025 | 30.75 | 30.75 | 30.1 | 30.25 | 35.25 Thousand |
| 06 May, 2025 | 31.25 | 31.25 | 30.5 | 30.9 | 4744.00 |
| 05 May, 2025 | 30.7 | 31.0 | 30.05 | 31.0 | 10.12 Thousand |
| 02 May, 2025 | 31.2 | 31.5 | 30.5 | 30.85 | 5787.00 |
281820
BIHSPONG
NCOD
005830
SKYX
OKIEF